THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 57 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q2 2023
Shares 31 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q3 2021
Shares 129 Value ($000) $9 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 18 Value ($000) $12 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 12 Value ($000) $10 Avg Close $75.51 Range $52.60 - $97.28