THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,548 Value ($000) $1,501 Avg Close $44.33 Range $35.65 - $56.39
Q4 2024
Shares 1,785 Value ($000) $210 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,942 Value ($000) $213 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,101 Value ($000) $205 Avg Close $90.22 Range $76.12 - $99.54
Q4 2021
Shares 5,352 Value ($000) $490 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 5,586 Value ($000) $392 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 640 Value ($000) $416 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 294 Value ($000) $235 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 486 Value ($000) $251 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 514 Value ($000) $208 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,106 Value ($000) $286 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 1,106 Value ($000) $286 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,110 Value ($000) $207 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,415 Value ($000) $321 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 2,068 Value ($000) $409 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,278 Value ($000) $264 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,541 Value ($000) $231 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 897 Value ($000) $84 Avg Close $7.05 Range $4.58 - $9.46