THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 293,907 Value ($000) $11 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 294,122 Value ($000) $14 Avg Close $63.45 Range $43.10 - $91.45

Q1 2024

Shares 11,596 Value ($000) $1 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 3,650 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 3,550 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	293,907	$11	$44.33	$35.65 - $56.39
Q3 2025	294,122	$14	$63.45	$43.10 - $91.45
Q1 2024	11,596	$1	$75.77	$61.48 - $94.00
Q4 2023	3,650	$0	$73.47	$60.23 - $86.42
Q3 2023	3,550	$0	$80.85	$69.72 - $91.85