THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,015 Value ($000) $1 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 27,250 Value ($000) $1 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 117,197 Value ($000) $8 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 170,002 Value ($000) $10 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 171,281 Value ($000) $20 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 195,417 Value ($000) $21 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 215,588 Value ($000) $21 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 272,886 Value ($000) $24 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 273,155 Value ($000) $20 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 224,653 Value ($000) $18 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 107,297 Value ($000) $8 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 45,935 Value ($000) $3 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 44,814 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 7,086 Value ($000) $431 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 6,341 Value ($000) $266 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 17,929 Value ($000) $1,242 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 241,030 Value ($000) $21,928 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 304,295 Value ($000) $21,392 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 305,703 Value ($000) $23,649 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 13,164 Value ($000) $8,578 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 523 Value ($000) $419 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 475 Value ($000) $246 Avg Close $45.67 Range $40.40 - $52.04