THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,123,077 Value ($000) $42,632 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,340,147 Value ($000) $114,691 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,161,282 Value ($000) $155,591 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,128,364 Value ($000) $116,464 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,788,285 Value ($000) $445,237 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,616,203 Value ($000) $286,867 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,583,204 Value ($000) $252,301 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,487,860 Value ($000) $217,489 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,016,997 Value ($000) $145,143 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,028,624 Value ($000) $158,537 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,873,197 Value ($000) $221,868 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,046,089 Value ($000) $185,537 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 3,098,324 Value ($000) $138,898 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,851,498 Value ($000) $170,377 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 3,090,521 Value ($000) $129,462 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,017,454 Value ($000) $208,959 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,427,743 Value ($000) $497,398 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,365,263 Value ($000) $306,878 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,588,000 Value ($000) $354,928 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 436,850 Value ($000) $284,678 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 446,036 Value ($000) $357,275 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 723,549 Value ($000) $375,363 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 1,054,316 Value ($000) $428,578 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 1,154,623 Value ($000) $222,843 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 922,058 Value ($000) $239,533 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 1,177,754 Value ($000) $220,887 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 1,242,256 Value ($000) $282,961 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,594,456 Value ($000) $315,622 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,026,767 Value ($000) $235,226 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,566,040 Value ($000) $236,332 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 1,715,441 Value ($000) $160,908 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 831,630 Value ($000) $41,265 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 1,345,080 Value ($000) $61,511 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 1,708,548 Value ($000) $105,093 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 1,575,792 Value ($000) $78,963 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 1,397,700 Value ($000) $52,064 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 51,800 Value ($000) $1,433 Avg Close $2.69 Range $2.20 - $3.14
Q3 2016
Shares 687,200 Value ($000) $20,073 Avg Close $2.95 Range $2.68 - $3.34