THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 15,690 Value ($000) $1,226 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 17,059 Value ($000) $1,317 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 17,156 Value ($000) $1,045 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 12,188 Value ($000) $546 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 9,784 Value ($000) $585 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 7,709 Value ($000) $323 Avg Close $54.77 Range $39.39 - $75.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	15,690	$1,226	$80.85	$69.72 - $91.85
Q2 2023	17,059	$1,317	$67.67	$57.17 - $79.38
Q1 2023	17,156	$1,045	$53.23	$41.20 - $66.35
Q4 2022	12,188	$546	$50.70	$39.43 - $64.66
Q3 2022	9,784	$585	$56.90	$39.00 - $76.75
Q2 2022	7,709	$323	$54.77	$39.39 - $75.98