THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 583 Value ($000) $22 Avg Close $44.33 Range $35.65 - $56.39

Q2 2025

Shares 808 Value ($000) $58 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 778 Value ($000) $43 Avg Close $90.47 Range $52.90 - $127.59

Q2 2024

Shares 444 Value ($000) $43 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	583	$22	$44.33	$35.65 - $56.39
Q2 2025	808	$58	$63.85	$42.96 - $80.55
Q1 2025	778	$43	$90.47	$52.90 - $127.59
Q2 2024	444	$43	$90.22	$76.12 - $99.54