THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,062 Value ($000) $7,519 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 588,614 Value ($000) $28,849 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 774,382 Value ($000) $55,749 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 583,006 Value ($000) $31,901 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 347,726 Value ($000) $40,870 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 329,364 Value ($000) $36,115 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 295,240 Value ($000) $28,836 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 246,188 Value ($000) $21,521 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 211,668 Value ($000) $15,232 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 355,498 Value ($000) $27,783 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 327,082 Value ($000) $25,257 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 345,738 Value ($000) $21,059 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 344,321 Value ($000) $15,435 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 374,089 Value ($000) $22,354 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 394,568 Value ($000) $16,415 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 253,721 Value ($000) $17,628 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 264,650 Value ($000) $24,273 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 304,229 Value ($000) $21,420 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 311,529 Value ($000) $24,169 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 35,160 Value ($000) $23,454 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 36,737 Value ($000) $29,450 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 40,068 Value ($000) $20,820 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 39,844 Value ($000) $16,200 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 19,868 Value ($000) $3,844 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 18,363 Value ($000) $4,790 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 16,548 Value ($000) $3,114 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 33,712 Value ($000) $7,662 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 26,841 Value ($000) $5,314 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 20,612 Value ($000) $2,520 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 3,867 Value ($000) $581 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 16,574 Value ($000) $1,554 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 14 Value ($000) $1 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 1,000 Value ($000) $46 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 1,000 Value ($000) $62 Avg Close $5.40 Range $4.65 - $6.29
Q1 2017
Shares 40 Value ($000) $1 Avg Close $3.42 Range $2.64 - $4.62