THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,915 Value ($000) $4,058 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 564,759 Value ($000) $27,679 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 685,933 Value ($000) $49,380 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 325,740 Value ($000) $17,824 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 762,202 Value ($000) $89,582 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 809,565 Value ($000) $88,769 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 830,778 Value ($000) $81,142 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 748,956 Value ($000) $65,474 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 810,904 Value ($000) $58,353 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,063,569 Value ($000) $83,118 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,015,224 Value ($000) $78,396 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,045,486 Value ($000) $63,681 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 825,778 Value ($000) $37,020 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 367,212 Value ($000) $21,941 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 426,065 Value ($000) $17,848 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 859,476 Value ($000) $59,519 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 550,377 Value ($000) $50,437 Avg Close $87.59 Range $65.32 - $114.09
Q3 2020
Shares 17,578 Value ($000) $9,119 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 7,995 Value ($000) $3,250 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 7,256 Value ($000) $1,400 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,441 Value ($000) $634 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,441 Value ($000) $458 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 21,274 Value ($000) $4,846 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,306 Value ($000) $259 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 123,337 Value ($000) $14,314 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 9,301 Value ($000) $1,404 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 132,329 Value ($000) $12,412 Avg Close $7.05 Range $4.58 - $9.46
Q3 2017
Shares 6,093 Value ($000) $375 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 175,296 Value ($000) $8,784 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 397,857 Value ($000) $14,820 Avg Close $3.42 Range $2.64 - $4.62