THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,623 Value ($000) $4,009 Avg Close $44.33 Range $35.65 - $56.39

Q3 2025

Shares 181,576 Value ($000) $8,899 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 167,131 Value ($000) $12 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 149,855 Value ($000) $8 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 86,338 Value ($000) $10 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 62,137 Value ($000) $7 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 64,550 Value ($000) $6 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 66,850 Value ($000) $6 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 64,645 Value ($000) $5 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 69,621 Value ($000) $5 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 64,348 Value ($000) $5 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 65,946 Value ($000) $4 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 71,546 Value ($000) $3 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 78,246 Value ($000) $4,675 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 80,352 Value ($000) $3,366 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 81,100 Value ($000) $5,616 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 88,576 Value ($000) $8,117 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 85,862 Value ($000) $6,036 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 78,095 Value ($000) $6,041 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 7,109 Value ($000) $4,633 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 5,363 Value ($000) $4,296 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 5,294 Value ($000) $2,746 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 5,731 Value ($000) $2,330 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 2,774 Value ($000) $535 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 3,072 Value ($000) $798 Avg Close $22.50 Range $18.04 - $27.89

Q3 2019

Shares 2,742 Value ($000) $514 Avg Close $23.80 Range $18.01 - $28.95

Q2 2019

Shares 1,958 Value ($000) $446 Avg Close $21.49 Range $17.36 - $25.80

Q1 2019

Shares 1,709 Value ($000) $338 Avg Close $16.38 Range $10.94 - $21.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,623	$4,009	$44.33	$35.65 - $56.39
Q3 2025	181,576	$8,899	$63.45	$43.10 - $91.45
Q2 2025	167,131	$12	$63.85	$42.96 - $80.55
Q1 2025	149,855	$8	$90.47	$52.90 - $127.59
Q4 2024	86,338	$10	$123.72	$106.70 - $141.53
Q3 2024	62,137	$7	$99.77	$77.11 - $112.22
Q2 2024	64,550	$6	$90.22	$76.12 - $99.54
Q1 2024	66,850	$6	$75.77	$61.48 - $94.00
Q4 2023	64,645	$5	$73.47	$60.23 - $86.42
Q3 2023	69,621	$5	$80.85	$69.72 - $91.85
Q2 2023	64,348	$5	$67.67	$57.17 - $79.38
Q1 2023	65,946	$4	$53.23	$41.20 - $66.35
Q4 2022	71,546	$3	$50.70	$39.43 - $64.66
Q3 2022	78,246	$4,675	$56.90	$39.00 - $76.75
Q2 2022	80,352	$3,366	$54.77	$39.39 - $75.98
Q1 2022	81,100	$5,616	$72.23	$51.18 - $93.26
Q4 2021	88,576	$8,117	$87.59	$65.32 - $114.09
Q3 2021	85,862	$6,036	$77.31	$67.37 - $90.00
Q2 2021	78,095	$6,041	$63.90	$46.71 - $81.25
Q1 2021	7,109	$4,633	$77.28	$56.10 - $92.11
Q4 2020	5,363	$4,296	$75.51	$52.60 - $97.28
Q3 2020	5,294	$2,746	$45.67	$40.40 - $52.04
Q2 2020	5,731	$2,330	$30.15	$15.35 - $42.11
Q1 2020	2,774	$535	$25.88	$13.60 - $32.38
Q4 2019	3,072	$798	$22.50	$18.04 - $27.89
Q3 2019	2,742	$514	$23.80	$18.01 - $28.95
Q2 2019	1,958	$446	$21.49	$17.36 - $25.80
Q1 2019	1,709	$338	$16.38	$10.94 - $21.47