THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,736 Value ($000) $204 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,836 Value ($000) $201 Avg Close $99.77 Range $77.11 - $112.22
Q1 2024
Shares 2,335 Value ($000) $204 Avg Close $75.77 Range $61.48 - $94.00
Q1 2022
Shares 3,121 Value ($000) $216 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,621 Value ($000) $332 Avg Close $87.59 Range $65.32 - $114.09
Q2 2021
Shares 2,775 Value ($000) $215 Avg Close $63.90 Range $46.71 - $81.25
Q1 2020
Shares 1,187 Value ($000) $290 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 792 Value ($000) $223 Avg Close $22.50 Range $18.04 - $27.89