THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,354 Value ($000) $241 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,750 Value ($000) $260 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,738 Value ($000) $439 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,555 Value ($000) $390 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,700 Value ($000) $264 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,700 Value ($000) $236 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,850 Value ($000) $277 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,850 Value ($000) $301 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 3,928 Value ($000) $303 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 3,938 Value ($000) $240 Avg Close $53.23 Range $41.20 - $66.35