THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,262 Value ($000) $235 Avg Close $63.85 Range $42.96 - $80.55
Q4 2024
Shares 3,700 Value ($000) $435 Avg Close $123.72 Range $106.70 - $141.53