THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

OGOREK ANTHONY JOSEPH /NY/ /ADV's Holding History (CIK: 0000714364)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q1 2025
Shares 9 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q1 2022
Shares 350 Value ($000) $24 Avg Close $72.23 Range $51.18 - $93.26