THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 17 Value ($000) $1 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 17 Value ($000) $1 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 17 Value ($000) $1 Avg Close $56.90 Range $39.00 - $76.75