THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,788 Value ($000) $1,738 Avg Close $44.33 Range $35.65 - $56.39
Q4 2022
Shares 1,108 Value ($000) $50 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 48 Value ($000) $3 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 30 Value ($000) $1 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 520 Value ($000) $36 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,532 Value ($000) $324 Avg Close $87.59 Range $65.32 - $114.09
Q1 2021
Shares 337 Value ($000) $220 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 326 Value ($000) $261 Avg Close $75.51 Range $52.60 - $97.28