THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 290,383 Value ($000) $11,023 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 378,939 Value ($000) $18,571 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 416,442 Value ($000) $29,980 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 390,234 Value ($000) $21,354 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 381,286 Value ($000) $44,813 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 346,482 Value ($000) $37,992 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 332,546 Value ($000) $32,480 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 249,208 Value ($000) $21,786 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 234,403 Value ($000) $16,868 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 223,843 Value ($000) $17,493 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 187,389 Value ($000) $14,470 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 187,726 Value ($000) $11,434 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 181,998 Value ($000) $8,159 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 182,394 Value ($000) $10,898 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 186,910 Value ($000) $7,828 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 392,205 Value ($000) $27,160 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 501,720 Value ($000) $45,978 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 521,140 Value ($000) $36,635 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 516,489 Value ($000) $39,954 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 51,002 Value ($000) $33,236 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 51,732 Value ($000) $41,436 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 55,851 Value ($000) $28,975 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 58,290 Value ($000) $23,694 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 63,473 Value ($000) $12,259 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 59,559 Value ($000) $15,467 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 27,209 Value ($000) $5,106 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 21,373 Value ($000) $4,867 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 32,673 Value ($000) $6,483 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 28,130 Value ($000) $3,277 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 25,964 Value ($000) $3,921 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 29,247 Value ($000) $2,739 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 26,452 Value ($000) $1,308 Avg Close $5.12 Range $4.07 - $6.09
Q2 2017
Shares 17,316 Value ($000) $867 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 32,916 Value ($000) $1,226 Avg Close $3.42 Range $2.64 - $4.62