THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,716 Value ($000) $1 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,091 Value ($000) $0 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,381,638 Value ($000) $162 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,163,423 Value ($000) $128 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,401,689 Value ($000) $137 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 108,618 Value ($000) $9 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 505,188 Value ($000) $36 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,937,962 Value ($000) $151 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,643,873 Value ($000) $127 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,611,821 Value ($000) $98 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 831,487 Value ($000) $37 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 849,052 Value ($000) $50,731 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 866,268 Value ($000) $36,288 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,520,825 Value ($000) $105,317 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,043,970 Value ($000) $187,309 Avg Close $87.59 Range $65.32 - $114.09
Q4 2020
Shares 197,985 Value ($000) $158,586 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 182,704 Value ($000) $94,783 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 273,741 Value ($000) $111,275 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 178,826 Value ($000) $34,513 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 257,065 Value ($000) $66,781 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 616,983 Value ($000) $140,536 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 744,523 Value ($000) $147,378 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 843,063 Value ($000) $97,846 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,059,974 Value ($000) $159,961 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 844,213 Value ($000) $79,187 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 510,064 Value ($000) $25,309 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 389,066 Value ($000) $17,792 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 1,169,233 Value ($000) $71,920 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 1,432,273 Value ($000) $71,771 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 683,478 Value ($000) $25,460 Avg Close $3.42 Range $2.64 - $4.62
Q3 2016
Shares 135,261 Value ($000) $3,951 Avg Close $2.95 Range $2.68 - $3.34