THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 28,899 Value ($000) $2,648 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 28,735 Value ($000) $2,020 Avg Close $77.31 Range $67.37 - $90.00
Q1 2021
Shares 3,005 Value ($000) $1,958 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,141 Value ($000) $2,516 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 3,202 Value ($000) $1,661 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 3,218 Value ($000) $1,308 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 2,749 Value ($000) $531 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 2,835 Value ($000) $736 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 2,832 Value ($000) $531 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 10,444 Value ($000) $2,379 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 10,444 Value ($000) $2,067 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 10,624 Value ($000) $1,233 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 10,172 Value ($000) $1,535 Avg Close $11.86 Range $8.37 - $16.15