THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

GILL CAPITAL PARTNERS, LLC's Holding History (CIK: 0000729563)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,210 Value ($000) $303 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,375 Value ($000) $239 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 3,995 Value ($000) $470 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,995 Value ($000) $438 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,845 Value ($000) $376 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,845 Value ($000) $319 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 3,845 Value ($000) $277 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 3,245 Value ($000) $254 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 4,214 Value ($000) $325 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 4,214 Value ($000) $257 Avg Close $53.23 Range $41.20 - $66.35
Q3 2022
Shares 3,930 Value ($000) $235 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 3,850 Value ($000) $267 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,850 Value ($000) $267 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,255 Value ($000) $298 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,255 Value ($000) $229 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,210 Value ($000) $248 Avg Close $63.90 Range $46.71 - $81.25