THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 9,137 Value ($000) $7,319 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 18,004 Value ($000) $9,340 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 18,161 Value ($000) $7,382 Avg Close $30.15 Range $15.35 - $42.11

Q2 2019

Shares 1,200 Value ($000) $273 Avg Close $21.49 Range $17.36 - $25.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	9,137	$7,319	$75.51	$52.60 - $97.28
Q3 2020	18,004	$9,340	$45.67	$40.40 - $52.04
Q2 2020	18,161	$7,382	$30.15	$15.35 - $42.11
Q2 2019	1,200	$273	$21.49	$17.36 - $25.80