THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,583 Value ($000) $206 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,995 Value ($000) $349 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,921 Value ($000) $424 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,111 Value ($000) $202 Avg Close $90.47 Range $52.90 - $127.59
Q1 2021
Shares 648 Value ($000) $476 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 505 Value ($000) $405 Avg Close $75.51 Range $52.60 - $97.28
Q2 2019
Shares 3,212 Value ($000) $732 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 3,098 Value ($000) $613 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,607 Value ($000) $338 Avg Close $12.52 Range $10.24 - $15.28