THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

PINNACLE ASSOCIATES LTD's Holding History (CIK: 0000743127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,028 Value ($000) $650 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 9,543 Value ($000) $522 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,663 Value ($000) $313 Avg Close $123.72 Range $106.70 - $141.53
Q2 2024
Shares 2,622 Value ($000) $256 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,530 Value ($000) $221 Avg Close $75.77 Range $61.48 - $94.00
Q1 2022
Shares 3,260 Value ($000) $226 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,760 Value ($000) $345 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,980 Value ($000) $280 Avg Close $77.31 Range $67.37 - $90.00