THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 27,740 Value ($000) $1,997 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 44,979 Value ($000) $2,461 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 14,462 Value ($000) $1,700 Avg Close $123.72 Range $106.70 - $141.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	27,740	$1,997	$63.85	$42.96 - $80.55
Q1 2025	44,979	$2,461	$90.47	$52.90 - $127.59
Q4 2024	14,462	$1,700	$123.72	$106.70 - $141.53