THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,143 Value ($000) $252 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 2,344 Value ($000) $257 Avg Close $99.77 Range $77.11 - $112.22

Q2 2020

Shares 44 Value ($000) $18 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 63 Value ($000) $12 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 34 Value ($000) $9 Avg Close $22.50 Range $18.04 - $27.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,143	$252	$123.72	$106.70 - $141.53
Q3 2024	2,344	$257	$99.77	$77.11 - $112.22
Q2 2020	44	$18	$30.15	$15.35 - $42.11
Q1 2020	63	$12	$25.88	$13.60 - $32.38
Q4 2019	34	$9	$22.50	$18.04 - $27.89