THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,785 Value ($000) $182 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 4,742 Value ($000) $232 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 4,809 Value ($000) $346 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 4,793 Value ($000) $262 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,668 Value ($000) $314 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,600 Value ($000) $285 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,600 Value ($000) $254 Avg Close $90.22 Range $76.12 - $99.54
Q1 2022
Shares 90 Value ($000) $6 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 90 Value ($000) $8 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 90 Value ($000) $6 Avg Close $77.31 Range $67.37 - $90.00