THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,529,713 Value ($000) $96,028 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 2,442,510 Value ($000) $119,707 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,148,108 Value ($000) $154,642 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,072,289 Value ($000) $113,396 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,029,867 Value ($000) $238,570 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,955,233 Value ($000) $214,391 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,959,374 Value ($000) $191,372 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,974,929 Value ($000) $172,648 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,982,740 Value ($000) $142,678 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,343,079 Value ($000) $183,112 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,365,266 Value ($000) $182,646 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,355,853 Value ($000) $143,495 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,299,181 Value ($000) $103,072 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,378,107 Value ($000) $142,091 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,473,691 Value ($000) $103,623 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,413,906 Value ($000) $167,163 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,203,656 Value ($000) $201,943 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,354,804 Value ($000) $165,543 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,315,137 Value ($000) $179,099 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 213,065 Value ($000) $138,846 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 214,687 Value ($000) $171,964 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 207,782 Value ($000) $107,793 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 127,907 Value ($000) $51,994 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 32,520 Value ($000) $6,347 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 42,821 Value ($000) $11,124 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 26,197 Value ($000) $4,913 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 31,004 Value ($000) $7,062 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 16,004 Value ($000) $3,168 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 14,276 Value ($000) $1,656 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 12,273 Value ($000) $1,852 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 4,958 Value ($000) $465 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 4,573 Value ($000) $227 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 6,148 Value ($000) $282 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 6,211 Value ($000) $378 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 3,872 Value ($000) $195 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 2,208 Value ($000) $82 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 838 Value ($000) $24 Avg Close $2.69 Range $2.20 - $3.14