THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 33,955 Value ($000) $3,991 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 23,730 Value ($000) $2,602 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 18,205 Value ($000) $1,778 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 19,960 Value ($000) $1,745 Avg Close $75.77 Range $61.48 - $94.00

Q4 2023

Shares 20,295 Value ($000) $1,460 Avg Close $73.47 Range $60.23 - $86.42

Q3 2023

Shares 41,335 Value ($000) $3,230 Avg Close $80.85 Range $69.72 - $91.85

Q2 2023

Shares 41,080 Value ($000) $3,172 Avg Close $67.67 Range $57.17 - $79.38

Q1 2023

Shares 28,981 Value ($000) $1,765 Avg Close $53.23 Range $41.20 - $66.35

Q4 2022

Shares 33,768 Value ($000) $2 Avg Close $50.70 Range $39.43 - $64.66

Q3 2022

Shares 33,131 Value ($000) $1,980 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 29,549 Value ($000) $1,238 Avg Close $54.77 Range $39.39 - $75.98

Q1 2022

Shares 12,463 Value ($000) $863 Avg Close $72.23 Range $51.18 - $93.26

Q4 2021

Shares 30,649 Value ($000) $2,809 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 38,818 Value ($000) $2,729 Avg Close $77.31 Range $67.37 - $90.00

Q2 2021

Shares 29,142 Value ($000) $2,254 Avg Close $63.90 Range $46.71 - $81.25

Q1 2021

Shares 4,668 Value ($000) $3,042 Avg Close $77.28 Range $56.10 - $92.11

Q4 2020

Shares 2,533 Value ($000) $2,029 Avg Close $75.51 Range $52.60 - $97.28

Q3 2020

Shares 2,877 Value ($000) $1,493 Avg Close $45.67 Range $40.40 - $52.04

Q2 2020

Shares 4,700 Value ($000) $1,911 Avg Close $30.15 Range $15.35 - $42.11

Q1 2020

Shares 1,594 Value ($000) $308 Avg Close $25.88 Range $13.60 - $32.38

Q4 2019

Shares 1,358 Value ($000) $353 Avg Close $22.50 Range $18.04 - $27.89

Q1 2019

Shares 60 Value ($000) $12 Avg Close $16.38 Range $10.94 - $21.47

Q4 2018

Shares 60 Value ($000) $7 Avg Close $12.52 Range $10.24 - $15.28

Q3 2018

Shares 105 Value ($000) $16 Avg Close $11.86 Range $8.37 - $16.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	33,955	$3,991	$123.72	$106.70 - $141.53
Q3 2024	23,730	$2,602	$99.77	$77.11 - $112.22
Q2 2024	18,205	$1,778	$90.22	$76.12 - $99.54
Q1 2024	19,960	$1,745	$75.77	$61.48 - $94.00
Q4 2023	20,295	$1,460	$73.47	$60.23 - $86.42
Q3 2023	41,335	$3,230	$80.85	$69.72 - $91.85
Q2 2023	41,080	$3,172	$67.67	$57.17 - $79.38
Q1 2023	28,981	$1,765	$53.23	$41.20 - $66.35
Q4 2022	33,768	$2	$50.70	$39.43 - $64.66
Q3 2022	33,131	$1,980	$56.90	$39.00 - $76.75
Q2 2022	29,549	$1,238	$54.77	$39.39 - $75.98
Q1 2022	12,463	$863	$72.23	$51.18 - $93.26
Q4 2021	30,649	$2,809	$87.59	$65.32 - $114.09
Q3 2021	38,818	$2,729	$77.31	$67.37 - $90.00
Q2 2021	29,142	$2,254	$63.90	$46.71 - $81.25
Q1 2021	4,668	$3,042	$77.28	$56.10 - $92.11
Q4 2020	2,533	$2,029	$75.51	$52.60 - $97.28
Q3 2020	2,877	$1,493	$45.67	$40.40 - $52.04
Q2 2020	4,700	$1,911	$30.15	$15.35 - $42.11
Q1 2020	1,594	$308	$25.88	$13.60 - $32.38
Q4 2019	1,358	$353	$22.50	$18.04 - $27.89
Q1 2019	60	$12	$16.38	$10.94 - $21.47
Q4 2018	60	$7	$12.52	$10.24 - $15.28
Q3 2018	105	$16	$11.86	$8.37 - $16.15