THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 360 Value ($000) $22 Avg Close $56.90 Range $39.00 - $76.75

Q2 2022

Shares 360 Value ($000) $15 Avg Close $54.77 Range $39.39 - $75.98

Q4 2021

Shares 1,000 Value ($000) $92 Avg Close $87.59 Range $65.32 - $114.09

Q3 2021

Shares 25 Value ($000) $2 Avg Close $77.31 Range $67.37 - $90.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	360	$22	$56.90	$39.00 - $76.75
Q2 2022	360	$15	$54.77	$39.39 - $75.98
Q4 2021	1,000	$92	$87.59	$65.32 - $114.09
Q3 2021	25	$2	$77.31	$67.37 - $90.00