THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,725 Value ($000) $412 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 5,760 Value ($000) $315 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,616 Value ($000) $660 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,605 Value ($000) $615 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,710 Value ($000) $580 Avg Close $90.22 Range $76.12 - $99.54