THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 469 Value ($000) $0 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 462 Value ($000) $0 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 677 Value ($000) $0 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 630 Value ($000) $0 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 586 Value ($000) $0 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 647 Value ($000) $0 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 419 Value ($000) $0 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 69 Value ($000) $4 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 44 Value ($000) $2 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 38 Value ($000) $2 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 11 Value ($000) $1 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 11 Value ($000) $1 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 9 Value ($000) $1 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3 Value ($000) $2 Avg Close $77.28 Range $56.10 - $92.11