THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 212 Value ($000) $12 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 212 Value ($000) $25 Avg Close $123.72 Range $106.70 - $141.53