THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 193 Value ($000) $7 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 330 Value ($000) $16 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 102 Value ($000) $7 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 193 Value ($000) $11 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 273 Value ($000) $32 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 281 Value ($000) $31 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 263 Value ($000) $26 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 262 Value ($000) $23 Avg Close $75.77 Range $61.48 - $94.00
Q3 2023
Shares 31,825 Value ($000) $2,487 Avg Close $80.85 Range $69.72 - $91.85
Q4 2022
Shares 17,887 Value ($000) $802 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 823 Value ($000) $49 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 829 Value ($000) $35 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 1,141 Value ($000) $79 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 9,895 Value ($000) $908 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 10,085 Value ($000) $708 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 11,369 Value ($000) $880 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 1,619 Value ($000) $1,055 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 57 Value ($000) $46 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 534 Value ($000) $277 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 10 Value ($000) $4 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 102 Value ($000) $20 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 133 Value ($000) $35 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 247 Value ($000) $46 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 235 Value ($000) $53 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 1,732 Value ($000) $343 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 2,467 Value ($000) $287 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 1,946 Value ($000) $294 Avg Close $11.86 Range $8.37 - $16.15