THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,326 Value ($000) $50 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,922 Value ($000) $94 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 2,053 Value ($000) $148 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 2,486 Value ($000) $136 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,669 Value ($000) $314 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,633 Value ($000) $289 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,637 Value ($000) $258 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,616 Value ($000) $229 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 2,677 Value ($000) $193 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 2,746 Value ($000) $215 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,712 Value ($000) $209 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,704 Value ($000) $165 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,704 Value ($000) $121 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 2,541 Value ($000) $106 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,541 Value ($000) $106 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 2,028 Value ($000) $186 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 3,617 Value ($000) $254 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,400 Value ($000) $263 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 345 Value ($000) $225 Avg Close $77.28 Range $56.10 - $92.11