THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,761 Value ($000) $4,167 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 115,278 Value ($000) $5,435 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 83,289 Value ($000) $5,775 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 48,313 Value ($000) $2,698 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 34,800 Value ($000) $4,090 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 26,345 Value ($000) $2,884 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 16,296 Value ($000) $1,592 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,103 Value ($000) $271 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 465 Value ($000) $33 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 47 Value ($000) $4 Avg Close $80.85 Range $69.72 - $91.85
Q1 2023
Shares 160 Value ($000) $10 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 210 Value ($000) $9 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 160 Value ($000) $10 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 160 Value ($000) $7 Avg Close $54.77 Range $39.39 - $75.98
Q4 2021
Shares 160 Value ($000) $15 Avg Close $87.59 Range $65.32 - $114.09