THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5 Value ($000) $0 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 5 Value ($000) $0 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 30 Value ($000) $2 Avg Close $90.47 Range $52.90 - $127.59
Q4 2020
Shares 5 Value ($000) $4 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 5 Value ($000) $3 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5 Value ($000) $2 Avg Close $30.15 Range $15.35 - $42.11
Q3 2017
Shares 435 Value ($000) $27 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 435 Value ($000) $22 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 1,035 Value ($000) $39 Avg Close $3.42 Range $2.64 - $4.62