THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,980 Value ($000) $12,869 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 451,794 Value ($000) $22,131 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,728,397 Value ($000) $124,430 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,414,115 Value ($000) $77,563 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,952,430 Value ($000) $229,707 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 2,310,035 Value ($000) $253,320 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 2,255,557 Value ($000) $220,259 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 2,305,492 Value ($000) $201,528 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,671,917 Value ($000) $123,125 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,851,423 Value ($000) $144,662 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 2,201,939 Value ($000) $170,047 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 2,573,992 Value ($000) $156,779 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 2,412,327 Value ($000) $108,156 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,993,262 Value ($000) $119,221 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 2,575,374 Value ($000) $107,966 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 3,498,459 Value ($000) $242,043 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,762,280 Value ($000) $344,683 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,885,326 Value ($000) $202,791 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 2,827,679 Value ($000) $218,768 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 47,835 Value ($000) $31,507 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 53,816 Value ($000) $43,087 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 55,341 Value ($000) $28,972 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 134,372 Value ($000) $54,681 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 155,485 Value ($000) $29,998 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 87,321 Value ($000) $22,656 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 76,796 Value ($000) $14,365 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 112,734 Value ($000) $25,084 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 63,964 Value ($000) $12,663 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 61,231 Value ($000) $7,094 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 59,364 Value ($000) $8,962 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 20,435 Value ($000) $1,917 Avg Close $7.05 Range $4.58 - $9.46
Q4 2017
Shares 15,175 Value ($000) $694 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 37,985 Value ($000) $2,337 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 24,973 Value ($000) $1,252 Avg Close $4.57 Range $3.50 - $5.76
Q3 2016
Shares 28,000 Value ($000) $818 Avg Close $2.95 Range $2.68 - $3.34