THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,689 Value ($000) $406 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 10,670 Value ($000) $523 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 134,166 Value ($000) $9,659 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 253,500 Value ($000) $13,872 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 621,775 Value ($000) $73,077 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 638,500 Value ($000) $70,012 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 583,500 Value ($000) $56,990 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 533,500 Value ($000) $47 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 524,948 Value ($000) $38 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 473,884 Value ($000) $37 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 478,602 Value ($000) $37 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 456,000 Value ($000) $28 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 456,000 Value ($000) $20 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 456,000 Value ($000) $27,246 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 456,000 Value ($000) $19,101 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 366,422 Value ($000) $25,374 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 160,453 Value ($000) $14,703 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 160,190 Value ($000) $11,261 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 161,635 Value ($000) $12,504 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 17,383 Value ($000) $11,327 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 13,026 Value ($000) $10,433 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 13,357 Value ($000) $6,929 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 24,709 Value ($000) $10,044 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 96,641 Value ($000) $18,651 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 116,380 Value ($000) $30,233 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 30,922 Value ($000) $5,799 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 30,791 Value ($000) $7,013 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 41,500 Value ($000) $8,214 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 12,900 Value ($000) $1,497 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 12,700 Value ($000) $1,916 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 2,000 Value ($000) $187 Avg Close $7.05 Range $4.58 - $9.46
Q4 2017
Shares 4,600 Value ($000) $210 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 10,100 Value ($000) $621 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 6,800 Value ($000) $340 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 3,400 Value ($000) $126 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 1,700 Value ($000) $47 Avg Close $2.69 Range $2.20 - $3.14