THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,205 Value ($000) $231 Avg Close $63.85 Range $42.96 - $80.55

Q4 2024

Shares 3,243 Value ($000) $381 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 4,055 Value ($000) $445 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 4,058 Value ($000) $396 Avg Close $90.22 Range $76.12 - $99.54

Q1 2024

Shares 4,079 Value ($000) $357 Avg Close $75.77 Range $61.48 - $94.00

Q4 2021

Shares 2,294 Value ($000) $210 Avg Close $87.59 Range $65.32 - $114.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,205	$231	$63.85	$42.96 - $80.55
Q4 2024	3,243	$381	$123.72	$106.70 - $141.53
Q3 2024	4,055	$445	$99.77	$77.11 - $112.22
Q2 2024	4,058	$396	$90.22	$76.12 - $99.54
Q1 2024	4,079	$357	$75.77	$61.48 - $94.00
Q4 2021	2,294	$210	$87.59	$65.32 - $114.09