THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CALTON & ASSOCIATES, INC.'s Holding History (CIK: 0000822648)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 5,245 Value ($000) $313 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 5,245 Value ($000) $219 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 5,655 Value ($000) $391 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 5,178 Value ($000) $474 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,910 Value ($000) $345 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,261 Value ($000) $329 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 439 Value ($000) $286 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 592 Value ($000) $474 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 521 Value ($000) $271 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 652 Value ($000) $265 Avg Close $30.15 Range $15.35 - $42.11