THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,357,544 Value ($000) $165,412 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 3,078,910 Value ($000) $150,897 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,217,493 Value ($000) $87,647 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 534,003 Value ($000) $29,221 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 540,061 Value ($000) $63,473 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 499,059 Value ($000) $54,722 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 384,517 Value ($000) $37,556 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 311,877 Value ($000) $27,264 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 338,779 Value ($000) $24,379 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 280,635 Value ($000) $21,932 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 242,240 Value ($000) $18,706 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 310,625 Value ($000) $18,920 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 338,414 Value ($000) $15,171 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 302,389 Value ($000) $18,067 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 272,543 Value ($000) $11,417 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 502,895 Value ($000) $34,824 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 531,638 Value ($000) $48,719 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 524,463 Value ($000) $36,870 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 594,368 Value ($000) $45,979 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 63,880 Value ($000) $41,628 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 58,042 Value ($000) $46,492 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 55,202 Value ($000) $28,638 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 55,749 Value ($000) $22,661 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 42,734 Value ($000) $8,247 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 36,689 Value ($000) $9,531 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 48,803 Value ($000) $9,153 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 35,793 Value ($000) $8,154 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 17,349 Value ($000) $3,434 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 18,154 Value ($000) $2,107 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 19,374 Value ($000) $2,923 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 12,443 Value ($000) $1,168 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 3,511 Value ($000) $175 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 868 Value ($000) $40 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 665 Value ($000) $41 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 708 Value ($000) $36 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 2,548 Value ($000) $95 Avg Close $3.42 Range $2.64 - $4.62
Q4 2016
Shares 5,804 Value ($000) $160 Avg Close $2.69 Range $2.20 - $3.14