THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

ST GERMAIN D J CO INC's Holding History (CIK: 0000831571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 7 Value ($000) $1 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 14 Value ($000) $1 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 314 Value ($000) $27 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 300 Value ($000) $22 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 300 Value ($000) $23 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 300 Value ($000) $23 Avg Close $67.67 Range $57.17 - $79.38
Q4 2022
Shares 300 Value ($000) $13 Avg Close $50.70 Range $39.43 - $64.66