THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,260 Value ($000) $2,604 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 82,857 Value ($000) $4,028 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 80,279 Value ($000) $5,814 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 78,871 Value ($000) $4,265 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 45,617 Value ($000) $5,394 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 40,414 Value ($000) $4,402 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 36,161 Value ($000) $3,523 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 35,003 Value ($000) $3,059 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 70,071 Value ($000) $5,036 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 48,976 Value ($000) $3,845 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 36,420 Value ($000) $2,830 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 41,012 Value ($000) $2,513 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 9,761 Value ($000) $433 Avg Close $50.70 Range $39.43 - $64.66
Q1 2022
Shares 8,300 Value ($000) $601 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 41,123 Value ($000) $3,876 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 51,195 Value ($000) $3,477 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 44,451 Value ($000) $3,549 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 3,996 Value ($000) $2,521 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 3,471 Value ($000) $2,780 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 4,740 Value ($000) $2,459 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 5,420 Value ($000) $2,203 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 7,642 Value ($000) $1,474 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 10,200 Value ($000) $2,649 Avg Close $22.50 Range $18.04 - $27.89