THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,420 Value ($000) $547 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 1,396,941 Value ($000) $68,464 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 1,428,121 Value ($000) $102,810 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 1,438,895 Value ($000) $78,736 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 1,235,353 Value ($000) $145,191 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 1,307,803 Value ($000) $143,401 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 1,388,344 Value ($000) $135,600 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 1,355,355 Value ($000) $118,485 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 1,509,381 Value ($000) $108,625 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 1,626,748 Value ($000) $127,130 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 1,829,495 Value ($000) $141,274 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 1,816,776 Value ($000) $110,660 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 1,663,448 Value ($000) $74,572 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 1,737,040 Value ($000) $103,788 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 1,843,854 Value ($000) $77,239 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 2,261,648 Value ($000) $156,619 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 2,629,996 Value ($000) $241,013 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 2,887,360 Value ($000) $202,982 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 3,183,610 Value ($000) $246,284 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 333,907 Value ($000) $217,593 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 394,118 Value ($000) $315,688 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 430,037 Value ($000) $223,094 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 438,736 Value ($000) $178,346 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 417,199 Value ($000) $80,519 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 378,707 Value ($000) $98,381 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 284,382 Value ($000) $53,335 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 163,613 Value ($000) $37,268 Avg Close $21.49 Range $17.36 - $25.80
Q1 2019
Shares 201,198 Value ($000) $39,827 Avg Close $16.38 Range $10.94 - $21.47
Q4 2018
Shares 30,837 Value ($000) $3,579 Avg Close $12.52 Range $10.24 - $15.28
Q3 2018
Shares 31,572 Value ($000) $4,765 Avg Close $11.86 Range $8.37 - $16.15
Q2 2018
Shares 31,348 Value ($000) $2,940 Avg Close $7.05 Range $4.58 - $9.46
Q1 2018
Shares 30,969 Value ($000) $1,537 Avg Close $5.12 Range $4.07 - $6.09
Q4 2017
Shares 37,842 Value ($000) $1,731 Avg Close $5.52 Range $4.34 - $6.73
Q3 2017
Shares 37,842 Value ($000) $2,328 Avg Close $5.40 Range $4.65 - $6.29
Q2 2017
Shares 34,994 Value ($000) $1,754 Avg Close $4.57 Range $3.50 - $5.76
Q1 2017
Shares 27,795 Value ($000) $1,035 Avg Close $3.42 Range $2.64 - $4.62