THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,256 Value ($000) $288 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 2,483 Value ($000) $292 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 3,162 Value ($000) $347 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 3,252 Value ($000) $318 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 3,097 Value ($000) $271 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 4,249 Value ($000) $306 Avg Close $73.47 Range $60.23 - $86.42
Q1 2022
Shares 3,421 Value ($000) $237 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 3,803 Value ($000) $349 Avg Close $87.59 Range $65.32 - $114.09