THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,797 Value ($000) $8,761 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 234,927 Value ($000) $11,514 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 241,165 Value ($000) $17,361 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 250,829 Value ($000) $13,725 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 247,061 Value ($000) $29,037 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 258,070 Value ($000) $28,297 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 249,520 Value ($000) $24,371 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 237,862 Value ($000) $20,794 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 230,266 Value ($000) $16,570 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 236,678 Value ($000) $18,496 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 243,046 Value ($000) $18,768 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 236,046 Value ($000) $14,378 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 224,753 Value ($000) $10,076 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 251,323 Value ($000) $15,017 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 308,617 Value ($000) $12,928 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 325,419 Value ($000) $22,535 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 315,285 Value ($000) $28,893 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 296,685 Value ($000) $20,857 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 281,898 Value ($000) $21,808 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 23,283 Value ($000) $15,173 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 23,648 Value ($000) $18,942 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 23,605 Value ($000) $12,246 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 21,385 Value ($000) $8,693 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 5,315 Value ($000) $1,026 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 5,575 Value ($000) $1,448 Avg Close $22.50 Range $18.04 - $27.89
Q3 2019
Shares 5,445 Value ($000) $1,021 Avg Close $23.80 Range $18.01 - $28.95
Q2 2019
Shares 5,409 Value ($000) $1,232 Avg Close $21.49 Range $17.36 - $25.80