THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 12,405 Value ($000) $608 Avg Close $63.45 Range $43.10 - $91.45

Q2 2025

Shares 13,657,392 Value ($000) $983,196 Avg Close $63.85 Range $42.96 - $80.55

Q1 2025

Shares 14,747,171 Value ($000) $806,965 Avg Close $90.47 Range $52.90 - $127.59

Q4 2024

Shares 9,508,940 Value ($000) $1,117,586 Avg Close $123.72 Range $106.70 - $141.53

Q3 2024

Shares 9,934,156 Value ($000) $1,089,280 Avg Close $99.77 Range $77.11 - $112.22

Q2 2024

Shares 4,258,585 Value ($000) $415,936 Avg Close $90.22 Range $76.12 - $99.54

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	12,405	$608	$63.45	$43.10 - $91.45
Q2 2025	13,657,392	$983,196	$63.85	$42.96 - $80.55
Q1 2025	14,747,171	$806,965	$90.47	$52.90 - $127.59
Q4 2024	9,508,940	$1,117,586	$123.72	$106.70 - $141.53
Q3 2024	9,934,156	$1,089,280	$99.77	$77.11 - $112.22
Q2 2024	4,258,585	$415,936	$90.22	$76.12 - $99.54