THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,891 Value ($000) $262 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 6,953 Value ($000) $341 Avg Close $63.45 Range $43.10 - $91.45
Q2 2025
Shares 6,916 Value ($000) $498 Avg Close $63.85 Range $42.96 - $80.55
Q1 2025
Shares 6,911 Value ($000) $378 Avg Close $90.47 Range $52.90 - $127.59
Q4 2024
Shares 5,700 Value ($000) $670 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 5,781 Value ($000) $634 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 5,781 Value ($000) $565 Avg Close $90.22 Range $76.12 - $99.54
Q1 2024
Shares 5,781 Value ($000) $505 Avg Close $75.77 Range $61.48 - $94.00
Q4 2023
Shares 5,781 Value ($000) $416 Avg Close $73.47 Range $60.23 - $86.42
Q3 2023
Shares 5,781 Value ($000) $452 Avg Close $80.85 Range $69.72 - $91.85
Q2 2023
Shares 6,141 Value ($000) $474 Avg Close $67.67 Range $57.17 - $79.38
Q1 2023
Shares 5,641 Value ($000) $344 Avg Close $53.23 Range $41.20 - $66.35
Q4 2022
Shares 5,656 Value ($000) $254 Avg Close $50.70 Range $39.43 - $64.66
Q3 2022
Shares 5,731 Value ($000) $290 Avg Close $56.90 Range $39.00 - $76.75
Q2 2022
Shares 4,931 Value ($000) $207 Avg Close $54.77 Range $39.39 - $75.98
Q1 2022
Shares 4,931 Value ($000) $341 Avg Close $72.23 Range $51.18 - $93.26
Q4 2021
Shares 4,931 Value ($000) $452 Avg Close $87.59 Range $65.32 - $114.09
Q3 2021
Shares 4,931 Value ($000) $347 Avg Close $77.31 Range $67.37 - $90.00
Q2 2021
Shares 4,931 Value ($000) $381 Avg Close $63.90 Range $46.71 - $81.25
Q1 2021
Shares 485 Value ($000) $316 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 485 Value ($000) $388 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 577 Value ($000) $299 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 577 Value ($000) $277 Avg Close $30.15 Range $15.35 - $42.11