THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MANCHESTER FINANCIAL INC's Holding History (CIK: 0000866590)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,501 Value ($000) $764 Avg Close $123.72 Range $106.70 - $141.53
Q3 2024
Shares 6,594 Value ($000) $723 Avg Close $99.77 Range $77.11 - $112.22
Q2 2024
Shares 6,589 Value ($000) $644 Avg Close $90.22 Range $76.12 - $99.54
Q1 2021
Shares 176 Value ($000) $115 Avg Close $77.28 Range $56.10 - $92.11
Q4 2020
Shares 168 Value ($000) $135 Avg Close $75.51 Range $52.60 - $97.28
Q3 2020
Shares 166 Value ($000) $86 Avg Close $45.67 Range $40.40 - $52.04
Q2 2020
Shares 185 Value ($000) $75 Avg Close $30.15 Range $15.35 - $42.11
Q1 2020
Shares 185 Value ($000) $36 Avg Close $25.88 Range $13.60 - $32.38
Q4 2019
Shares 177 Value ($000) $46 Avg Close $22.50 Range $18.04 - $27.89
Q2 2019
Shares 174 Value ($000) $40 Avg Close $21.49 Range $17.36 - $25.80