THE TRADE DESK INC

Ticker: TTD CUSIP: 88339J105 Class: Stock

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,862 Value ($000) $450 Avg Close $44.33 Range $35.65 - $56.39
Q3 2025
Shares 12,018 Value ($000) $589 Avg Close $63.45 Range $43.10 - $91.45